Aerodrome Finance

AERO · 美元计价

$0.5974

≈ ￥3.9428

-5.07% (-$0.03)

更新于 2026-11-03 11:25:01

24H 最高

$0.6322

24H 最低

$0.5925

今日开盘

$0.6293

24H 成交量

$346.38万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OPNOpinion	$0.0407	$0.0442	$0.0405	$34.54万	$825.14万	-7.50%
309	0G0G	$0.1554	$0.1689	$0.1548	$45.69万	$3,397.81万	-7.22%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.57万	$5,893.16万	-0.32%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
299	MMTMeMusic	$0.1164	$0.1277	$0.1145	$48.05万	$4,255.95万	-8.56%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.98%
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,754.89万	$19.40亿	-4.67%
401	SECZBSECZB	$7.33	$8.05	$7.20	$32.38万	—	-6.51%
565	C98Coin98	$0.01233	$0.01305	$0.01224	$15.34万	$1,245.26万	-5.23%
396	SMHBSMHB	$515.07	$535.19	$508.20	$33.02万	—	-3.42%
477	GMXGMX	$8.31	$8.32	$7.84	$22.95万	$8,067.29万	3.88%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0457	$0.0479	$0.0452	$16.53万	$214.12万	-4.19%
72	OGNOrigin Protocol	$0.02533	$0.02866	$0.02505	$451.87万	$1,776.46万	0.20%
411	AIGENSYNAIGENSYN	$0.0158	$0.01689	$0.01572	$31.05万	—	-6.34%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$736.00万	$40.66亿	0.01%
224	PHAPhala Network	$0.0385	$0.0424	$0.0381	$68.74万	$3,352.10万	-7.01%
220	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$71.78万	$8.26亿	-3.18%
523	STOStakeStone	$0.0291	$0.0306	$0.0289	$18.67万	$662.11万	-4.59%
516	AVaulta	$0.0792	$0.0821	$0.0773	$19.23万	$1.22亿	-3.30%