Opinion

OPN · 美元计价

$0.0417

≈ ￥0.27522

-2.80% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.043

24H 最低

$0.0402

今日开盘

$0.0429

24H 成交量

$28.24万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	OPNOpinion	$0.0417	$0.043	$0.0402	$28.24万	$825.14万	-2.80%
255	0G0G	$0.1535	$0.1641	$0.1518	$57.89万	$3,397.81万	-5.94%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.53万	$5,893.16万	-1.89%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
282	MMTMeMusic	$0.1202	$0.1256	$0.1145	$51.71万	$4,255.95万	-3.22%
693	GEVBGEVB	$873.02	$899.10	$857.67	$1.79万	—	0.29%
12	PEPEPepe	$0.00000483	$0.00000488	$0.00000459	$4,636.49万	$19.40亿	-0.82%
433	SECZBSECZB	$7.36	$8.05	$7.18	$27.61万	—	-6.12%
595	C98Coin98	$0.01265	$0.01275	$0.01223	$12.59万	$1,245.26万	-0.63%
392	SMHBSMHB	$520.09	$533.13	$508.20	$33.44万	—	-2.15%
395	GMXGMX	$8.36	$8.43	$7.96	$33.00万	$8,067.29万	3.72%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
554	THEThena	$0.0461	$0.047	$0.0448	$16.21万	$214.12万	-1.50%
117	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$170.21万	$1,776.46万	-5.97%
377	AIGENSYNAIGENSYN	$0.01622	$0.01646	$0.01549	$34.57万	—	-1.28%
49	USDEEthena USDe	$1.0004	$1.00	$0.9989	$749.08万	$40.66亿	0.10%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$55.88万	$3,352.10万	-4.96%
225	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$69.71万	$8.26亿	0.65%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$18.99万	$662.11万	0.00%
435	AVaulta	$0.0803	$0.0809	$0.0773	$27.54万	$1.22亿	0.25%