Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 01:35:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.68万	$825.14万	0.73%
219	0G0G	$0.1551	$0.1604	$0.1502	$70.18万	$9,557.65万	-2.76%
621	DGB极特币	$0.00308	$0.0032	$0.00302	$9.93万	$5,675.86万	-3.15%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
252	MMTMeMusic	$0.1197	$0.1242	$0.1145	$57.64万	$2,444.91万	-0.42%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.18万	—	4.63%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,245.45万	$20.28亿	4.99%
450	SECZBSECZB	$7.96	$8.07	$7.18	$23.66万	—	7.71%
616	C98Coin98	$0.01257	$0.01277	$0.01223	$10.17万	$1,245.26万	1.05%
649	SMHBSMHB	$522.12	$527.45	$508.20	$7.76万	—	0.21%
313	GMXGMX	$8.61	$8.72	$7.96	$43.97万	$9,250.90万	6.82%
359	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
554	THEThena	$0.0469	$0.0472	$0.0448	$15.34万	$214.12万	2.63%
136	OGNOrigin Protocol	$0.02459	$0.02706	$0.02445	$138.01万	$1,776.46万	-6.04%
396	AIGENSYNAIGENSYN	$0.01612	$0.0164	$0.01549	$30.97万	—	1.07%
58	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.03万	$45.16亿	0.09%
249	PHAPhala Network	$0.0375	$0.0395	$0.0372	$58.59万	$3,228.50万	-4.09%
248	ALGOAlgorand	$0.094	$0.0942	$0.0901	$58.68万	$8.50亿	3.07%
493	STOStakeStone	$0.0299	$0.03	$0.0287	$19.36万	$662.11万	1.70%
425	AVaulta	$0.0805	$0.0812	$0.0773	$27.58万	$1.36亿	2.94%