My Neighbor Alice

ALICE · 美元计价

$0.126

≈ ￥0.8316

-2.10% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.129

24H 最低

$0.1246

今日开盘

$0.1287

24H 成交量

$17.03万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.15万	$825.14万	-5.95%
296	0G0G	$0.155	$0.1679	$0.1543	$48.07万	$3,397.81万	-7.68%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.26万	$5,893.16万	-0.32%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
293	MMTMeMusic	$0.1174	$0.1271	$0.1145	$49.06万	$4,255.95万	-7.41%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
12	PEPEPepe	$0.00000471	$0.00000494	$0.00000459	$4,899.94万	$19.40亿	-4.46%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.45万	—	-6.84%
567	C98Coin98	$0.01236	$0.0129	$0.01224	$14.86万	$1,245.26万	-4.19%
399	SMHBSMHB	$511.33	$534.55	$508.20	$32.98万	—	-4.07%
432	GMXGMX	$8.21	$8.32	$7.84	$28.19万	$8,067.29万	3.92%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
75	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$415.31万	$1,776.46万	-4.91%
431	AIGENSYNAIGENSYN	$0.01572	$0.0167	$0.01556	$28.37万	—	-5.81%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.93万	$40.66亿	0.01%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.58万	$3,352.10万	-8.10%
228	ALGOAlgorand	$0.0914	$0.0941	$0.0901	$65.93万	$8.26亿	-2.56%
516	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.30万	$662.11万	-3.64%
506	AVaulta	$0.0795	$0.0815	$0.0773	$20.21万	$1.22亿	-2.33%