Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPNOpinion	$0.0403	$0.0432	$0.0402	$33.68万	$825.14万	-6.71%
302	0G0G	$0.1526	$0.1648	$0.1521	$47.70万	$3,397.81万	-7.40%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.20万	$5,893.16万	-0.95%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
291	MMTMeMusic	$0.1168	$0.1256	$0.1145	$49.08万	$4,255.95万	-6.64%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,796.96万	$19.40亿	-3.50%
440	SECZBSECZB	$7.3	$8.05	$7.20	$27.14万	—	-7.36%
583	C98Coin98	$0.01227	$0.01275	$0.01224	$13.21万	$1,245.26万	-3.39%
401	SMHBSMHB	$509.76	$534.48	$508.20	$32.58万	—	-4.33%
431	GMXGMX	$8.28	$8.32	$7.85	$28.51万	$8,067.29万	5.08%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0452	$0.0472	$0.0452	$16.29万	$214.12万	-4.03%
94	OGNOrigin Protocol	$0.02471	$0.02849	$0.02452	$276.92万	$1,776.46万	-10.73%
428	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$28.75万	—	-5.59%
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$733.55万	$40.66亿	0.01%
268	PHAPhala Network	$0.0376	$0.0419	$0.0375	$54.86万	$3,352.10万	-9.83%
224	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.36万	$8.26亿	-2.68%
541	STOStakeStone	$0.0288	$0.03	$0.0287	$16.73万	$662.11万	-3.36%
455	AVaulta	$0.0796	$0.0809	$0.0773	$25.12万	$1.22亿	-0.87%