Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-0.78% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$33.00万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.56万	$825.14万	-3.07%
263	0G0G	$0.1528	$0.1641	$0.1518	$56.03万	$3,397.81万	-6.20%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.32万	$5,893.16万	-1.59%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.24万	$4,255.95万	-5.15%
693	GEVBGEVB	$879.17	$899.10	$857.67	$1.79万	—	0.75%
12	PEPEPepe	$0.00000483	$0.00000489	$0.00000459	$4,439.33万	$19.40亿	-0.21%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.77万	—	-7.28%
596	C98Coin98	$0.01248	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
387	SMHBSMHB	$516.93	$533.13	$508.20	$33.35万	—	-2.77%
394	GMXGMX	$8.3	$8.32	$7.96	$32.03万	$8,067.29万	3.23%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.57万	$214.12万	-2.14%
116	OGNOrigin Protocol	$0.02486	$0.02706	$0.02452	$175.78万	$1,776.46万	-3.72%
399	AIGENSYNAIGENSYN	$0.01592	$0.01646	$0.01549	$31.48万	—	-2.57%
45	USDEEthena USDe	$1.0006	$1.00	$0.9989	$871.37万	$40.66亿	0.10%
264	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.02万	$3,352.10万	-6.70%
228	ALGOAlgorand	$0.0925	$0.0936	$0.0901	$69.20万	$8.26亿	-0.22%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.37万	$662.11万	-0.34%
450	AVaulta	$0.08	$0.0809	$0.0773	$25.83万	$1.22亿	0.50%