Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OPNOpinion	$0.0429	$0.0439	$0.0395	$51.50万	$844.86万	2.63%
313	0G0G	$0.161	$0.1643	$0.1495	$52.12万	$3,387.92万	4.07%
596	DGB极特币	$0.00308	$0.00322	$0.00303	$14.91万	$5,942.99万	-0.32%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
335	MMTMeMusic	$0.1286	$0.1292	$0.1147	$47.32万	$4,333.16万	7.17%
671	GEVBGEVB	$840.07	$929.55	$808.27	$7.16万	—	-9.51%
10	PEPEPepe	$0.00000507	$0.00000533	$0.00000472	$7,213.30万	$21.35亿	3.26%
489	SECZBSECZB	$8.22	$8.45	$7.42	$24.63万	—	3.53%
539	C98Coin98	$0.01277	$0.01299	$0.01192	$20.76万	$1,268.13万	1.11%
534	SMHBSMHB	$505.43	$528.92	$498.91	$21.15万	—	-4.21%
338	GMXGMX	$9	$9.33	$8.34	$46.70万	$9,105.29万	4.17%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0482	$0.049	$0.0443	$22.12万	$221.81万	2.34%
218	OGNOrigin Protocol	$0.0251	$0.02534	$0.02369	$77.70万	$1,670.22万	1.62%
547	AIGENSYNAIGENSYN	$0.01638	$0.01657	$0.01541	$19.95万	—	2.44%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
202	PHAPhala Network	$0.0396	$0.0397	$0.036	$85.94万	$3,329.79万	4.76%
168	ALGOAlgorand	$0.0997	$0.1009	$0.0899	$115.82万	$9.06亿	6.63%
466	STOStakeStone	$0.0302	$0.031	$0.0285	$26.43万	$668.02万	1.00%
348	AVaulta	$0.0842	$0.085	$0.0765	$43.69万	$1.31亿	4.08%