AVGOB

AVGOB · 美元计价

$323.52

≈ ￥2135.23

-1.46% (-$4.80)

更新于 2026-11-03 08:55:02

24H 最高

$333.82

24H 最低

$322.23

今日开盘

$328.32

24H 成交量

$43.82万

流通市值

—

24H 涨跌额

(-$4.80)

历史最高

$432.74

最高日期

2026-08-01

历史最低

$319.73

最低日期

2026-10-01

AVGOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OPNOpinion	$0.0409	$0.0442	$0.0407	$32.44万	$825.14万	-6.41%
338	0G0G	$0.1571	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.48%
650	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.17万	$5,893.16万	0.32%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
305	MMTMeMusic	$0.116	$0.1277	$0.1154	$45.81万	$4,255.95万	-8.01%
694	GEVBGEVB	$865.32	$899.10	$861.32	$1.62万	—	0.40%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,855.64万	$19.40亿	-1.64%
444	SECZBSECZB	$7.33	$8.05	$7.20	$26.48万	—	-3.04%
570	C98Coin98	$0.01241	$0.01305	$0.01224	$14.93万	$1,245.26万	-3.57%
402	SMHBSMHB	$512.07	$535.19	$508.20	$31.97万	—	-3.25%
464	GMXGMX	$8.14	$8.27	$7.84	$24.74万	$8,067.29万	3.04%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.89万	$214.12万	-3.78%
73	OGNOrigin Protocol	$0.02577	$0.02866	$0.02478	$441.84万	$1,776.46万	4.00%
411	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$30.49万	—	-5.25%
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.02万	$40.66亿	0.01%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.10万	$3,352.10万	-4.66%
226	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$68.80万	$8.26亿	-2.56%
533	STOStakeStone	$0.0293	$0.0306	$0.029	$18.02万	$662.11万	-2.66%
544	AVaulta	$0.0788	$0.0821	$0.0773	$17.22万	$1.22亿	-2.96%