BBB

BBB · 美元计价

$8.06

≈ ￥53.196

-5.62% (-$0.48)

更新于 2026-11-03 18:20:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.54

24H 成交量

$89.12万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OPNOpinion	$0.0408	$0.043	$0.0402	$29.74万	$825.14万	-4.23%
265	0G0G	$0.154	$0.1641	$0.1518	$55.18万	$3,397.81万	-5.58%
639	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.54万	$5,893.16万	-0.96%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
278	MMTMeMusic	$0.1177	$0.1256	$0.1145	$51.17万	$4,255.95万	-5.23%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%
12	PEPEPepe	$0.00000472	$0.00000489	$0.00000459	$4,381.38万	$19.40亿	-2.48%
440	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.91万	$1,245.26万	-1.67%
392	SMHBSMHB	$520.08	$533.13	$508.20	$32.59万	—	-2.31%
405	GMXGMX	$8.22	$8.32	$7.96	$31.03万	$8,067.29万	3.01%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.21%
113	OGNOrigin Protocol	$0.02495	$0.02706	$0.02452	$186.78万	$1,776.46万	-3.18%
413	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.48万	—	-3.75%
46	USDEEthena USDe	$1	$1.00	$0.9989	$796.43万	$40.66亿	0.05%
244	PHAPhala Network	$0.0377	$0.0408	$0.0372	$60.42万	$3,352.10万	-7.14%
220	ALGOAlgorand	$0.0914	$0.0936	$0.0901	$71.18万	$8.26亿	-1.72%
530	STOStakeStone	$0.0294	$0.03	$0.0287	$17.64万	$662.11万	-0.68%
461	AVaulta	$0.0792	$0.0809	$0.0773	$23.32万	$1.22亿	-0.50%