BOOK OF MEME

BOME · 美元计价

$0.0006227

≈ ￥0.00410982

7.60% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.0006439

24H 最低

$0.0005711

今日开盘

$0.0005787

24H 成交量

$147.85万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.07万	$825.14万	0.00%
214	0G0G	$0.1547	$0.1604	$0.1502	$71.61万	$9,557.65万	-3.13%
622	DGB极特币	$0.00307	$0.0032	$0.00302	$9.77万	$5,675.86万	-3.46%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
265	MMTMeMusic	$0.1202	$0.1242	$0.1145	$53.19万	$2,444.91万	0.92%
694	GEVBGEVB	$919.41	$923.34	$857.67	$1.24万	—	4.59%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,100.49万	$20.28亿	4.31%
452	SECZBSECZB	$7.95	$8.07	$7.18	$22.97万	—	8.76%
631	C98Coin98	$0.01255	$0.01277	$0.01223	$9.07万	$1,245.26万	0.97%
649	SMHBSMHB	$521.53	$527.45	$508.20	$7.57万	—	-0.14%
302	GMXGMX	$8.57	$8.72	$7.96	$45.57万	$9,250.90万	6.20%
356	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0469	$0.0472	$0.0448	$15.13万	$214.12万	2.40%
136	OGNOrigin Protocol	$0.02449	$0.02706	$0.02444	$134.15万	$1,776.46万	-6.35%
396	AIGENSYNAIGENSYN	$0.01605	$0.0164	$0.01549	$30.12万	—	0.63%
57	USDEEthena USDe	$1.0001	$1.00	$0.9989	$586.09万	$45.16亿	0.06%
247	PHAPhala Network	$0.0377	$0.0395	$0.0372	$58.66万	$3,228.50万	-4.07%
255	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$56.31万	$8.50亿	2.85%
488	STOStakeStone	$0.0297	$0.03	$0.0287	$19.36万	$662.11万	1.02%
425	AVaulta	$0.0802	$0.0812	$0.0773	$26.98万	$1.36亿	2.56%