Centrifuge

CFG · 美元计价

$0.0898

≈ ￥0.59268

-4.67% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0951

24H 最低

$0.0896

今日开盘

$0.0942

24H 成交量

$91.96万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OPNOpinion	$0.0405	$0.0433	$0.0404	$34.61万	$825.14万	-6.25%
303	0G0G	$0.1537	$0.1649	$0.1533	$47.13万	$3,397.81万	-6.05%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.64%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
292	MMTMeMusic	$0.1177	$0.1256	$0.1145	$49.52万	$4,255.95万	-5.84%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,861.87万	$19.40亿	-3.11%
443	SECZBSECZB	$7.27	$8.05	$7.20	$26.83万	—	-8.67%
582	C98Coin98	$0.01229	$0.01275	$0.01224	$13.75万	$1,245.26万	-3.38%
399	SMHBSMHB	$509.88	$534.48	$508.20	$32.85万	—	-4.34%
425	GMXGMX	$8.24	$8.32	$7.84	$28.77万	$8,067.29万	4.57%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0472	$0.0452	$16.44万	$214.12万	-3.40%
81	OGNOrigin Protocol	$0.02472	$0.02866	$0.02459	$356.91万	$1,776.46万	-9.91%
418	AIGENSYNAIGENSYN	$0.01555	$0.01652	$0.01549	$29.80万	—	-5.70%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$757.78万	$40.66亿	0.00%
234	PHAPhala Network	$0.0378	$0.0422	$0.0378	$63.78万	$3,352.10万	-9.79%
220	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.08万	$8.26亿	-2.26%
523	STOStakeStone	$0.0289	$0.03	$0.0288	$18.73万	$662.11万	-3.02%
483	AVaulta	$0.079	$0.0809	$0.0773	$21.75万	$1.22亿	-1.86%