CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 07:05:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.59万	$825.14万	-5.26%
351	0G0G	$0.1575	$0.1689	$0.1566	$39.40万	$3,397.81万	-5.75%
637	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.85万	$5,893.16万	-0.63%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
304	MMTMeMusic	$0.116	$0.1277	$0.1155	$46.32万	$4,255.95万	-8.45%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,728.23万	$19.40亿	-3.06%
459	SECZBSECZB	$7.38	$8.05	$7.20	$25.29万	—	-2.51%
567	C98Coin98	$0.01242	$0.01305	$0.01224	$15.00万	$1,245.26万	-3.20%
408	SMHBSMHB	$510.79	$535.19	$508.20	$31.28万	—	-3.36%
470	GMXGMX	$8.26	$8.27	$7.84	$23.81万	$8,067.29万	4.16%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.046	$0.0479	$0.0452	$18.57万	$214.12万	-2.95%
75	OGNOrigin Protocol	$0.02596	$0.02866	$0.02475	$434.26万	$1,776.46万	3.84%
403	AIGENSYNAIGENSYN	$0.01588	$0.01698	$0.01572	$32.05万	—	-5.02%
55	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$706.43万	$40.66亿	-0.02%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.61万	$3,352.10万	-5.11%
222	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$72.40万	$8.26亿	-2.14%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.33万	$662.11万	-2.00%
541	AVaulta	$0.0789	$0.0821	$0.0773	$17.73万	$1.22亿	-2.95%