Shentu

CTK · 美元计价

$0.0899

≈ ￥0.59334

-3.64% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0933

24H 成交量

$4.72万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OPNOpinion	$0.0415	$0.0442	$0.0407	$32.68万	$825.14万	-5.25%
352	0G0G	$0.1577	$0.1689	$0.1566	$39.28万	$3,397.81万	-5.80%
638	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.83万	$5,893.16万	0.32%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
306	MMTMeMusic	$0.116	$0.1277	$0.1155	$46.04万	$4,255.95万	-8.66%
694	GEVBGEVB	$864.12	$899.10	$858.06	$1.51万	—	0.71%
13	PEPEPepe	$0.00000477	$0.000005	$0.00000459	$4,729.69万	$19.40亿	-2.65%
456	SECZBSECZB	$7.37	$8.05	$7.20	$25.59万	—	-2.64%
566	C98Coin98	$0.01244	$0.01305	$0.01224	$15.02万	$1,245.26万	-3.27%
408	SMHBSMHB	$510.79	$535.19	$508.20	$31.28万	—	-3.36%
469	GMXGMX	$8.24	$8.27	$7.84	$24.12万	$8,067.29万	3.91%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
525	THEThena	$0.0459	$0.0479	$0.0452	$18.57万	$214.12万	-3.57%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.74万	$1,776.46万	4.09%
405	AIGENSYNAIGENSYN	$0.0159	$0.01698	$0.01572	$31.77万	—	-4.73%
55	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$711.03万	$40.66亿	-0.02%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.59万	$3,352.10万	-5.11%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.97万	$8.26亿	-2.14%
533	STOStakeStone	$0.0294	$0.0306	$0.029	$18.26万	$662.11万	-2.33%
541	AVaulta	$0.0787	$0.0821	$0.0773	$17.75万	$1.22亿	-3.32%