Civic

CVC · 美元计价

$0.02018

≈ ￥0.133188

-7.35% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02178

24H 成交量

$23.85万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OPNOpinion	$0.0379	$0.0431	$0.0371	$53.69万	$754.17万	-10.19%
283	0G0G	$0.1418	$0.1614	$0.1408	$59.73万	$3,040.44万	-9.68%
513	DGB极特币	$0.00294	$0.0032	$0.00287	$23.33万	$5,456.20万	-6.07%
384	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
348	MMTMeMusic	$0.1167	$0.1292	$0.1152	$45.08万	$4,183.70万	-5.96%
690	GEVBGEVB	$776.51	$840.10	$751.17	$3.16万	—	-5.91%
17	PEPEPepe	$0.00000474	$0.00000511	$0.00000463	$5,723.13万	$19.84亿	-5.77%
497	SECZBSECZB	$7.1	$8.39	$6.94	$25.21万	—	-14.97%
489	C98Coin98	$0.01152	$0.01285	$0.01114	$26.09万	$1,151.77万	-8.57%
512	SMHBSMHB	$455.78	$509.50	$450.07	$23.36万	—	-10.35%
282	GMXGMX	$8.56	$9.15	$8.50	$60.79万	$8,604.15万	-6.45%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0361	$0.0483	$0.0352	$452.48万	$172.04万	-23.68%
285	OGNOrigin Protocol	$0.0242	$0.02521	$0.02341	$59.18万	$1,643.05万	-0.94%
502	AIGENSYNAIGENSYN	$0.01471	$0.01644	$0.01453	$24.28万	—	-8.86%
196	USDEEthena USDe	$1.0002	$1.00	$0.9991	$106.63万	$40.70亿	-0.03%
205	PHAPhala Network	$0.036	$0.0401	$0.0343	$97.50万	$3,150.44万	-6.49%
143	ALGOAlgorand	$0.0939	$0.1016	$0.0923	$161.00万	$8.51亿	-6.10%
347	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.35万	$599.96万	-10.47%
277	AVaulta	$0.079	$0.0849	$0.0778	$63.17万	$1.23亿	-5.84%