DIA

DIA · 美元计价

$0.1465

≈ ￥0.9669

-0.14% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.1489

24H 最低

$0.1414

今日开盘

$0.1467

24H 成交量

$14.15万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.40万	$825.14万	-3.29%
265	0G0G	$0.153	$0.1641	$0.1518	$56.01万	$3,397.81万	-6.54%
641	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.29万	$5,893.16万	-1.27%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.16万	$4,255.95万	-5.06%
693	GEVBGEVB	$876.98	$899.10	$857.67	$1.78万	—	0.98%
12	PEPEPepe	$0.00000479	$0.00000489	$0.00000459	$4,389.62万	$19.40亿	-1.03%
439	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.51%
595	C98Coin98	$0.01246	$0.01275	$0.01223	$12.71万	$1,245.26万	-1.27%
388	SMHBSMHB	$519.22	$533.13	$508.20	$33.26万	—	-2.32%
398	GMXGMX	$8.26	$8.32	$7.96	$31.81万	$8,067.29万	2.86%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0455	$0.0471	$0.0448	$17.02万	$214.12万	-2.78%
114	OGNOrigin Protocol	$0.02496	$0.02706	$0.02452	$178.17万	$1,776.46万	-2.96%
402	AIGENSYNAIGENSYN	$0.01587	$0.01646	$0.01549	$31.20万	—	-2.88%
45	USDEEthena USDe	$1.0005	$1.00	$0.9989	$869.54万	$40.66亿	0.10%
252	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.11万	$3,352.10万	-7.16%
223	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$70.74万	$8.26亿	-0.54%
512	STOStakeStone	$0.0296	$0.03	$0.0287	$19.07万	$662.11万	-0.67%
449	AVaulta	$0.0801	$0.0809	$0.0773	$25.64万	$1.22亿	0.63%