Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 17:35:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	OPNOpinion	$0.0407	$0.043	$0.0402	$31.16万	$825.14万	-4.68%
270	0G0G	$0.1547	$0.1641	$0.1518	$54.69万	$3,397.81万	-5.32%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.54万	$5,893.16万	-1.58%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.91万	$4,255.95万	-6.05%
693	GEVBGEVB	$870.45	$899.10	$857.67	$1.68万	—	-0.27%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,440.29万	$19.40亿	-2.89%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.23万	—	-8.09%
592	C98Coin98	$0.01235	$0.01275	$0.01223	$12.86万	$1,245.26万	-2.83%
395	SMHBSMHB	$516.71	$533.64	$508.20	$32.35万	—	-3.17%
408	GMXGMX	$8.22	$8.32	$7.96	$30.88万	$8,067.29万	3.01%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.98万	$214.12万	-3.62%
111	OGNOrigin Protocol	$0.02506	$0.02706	$0.02452	$196.11万	$1,776.46万	-3.17%
413	AIGENSYNAIGENSYN	$0.01564	$0.01646	$0.01549	$29.88万	—	-4.23%
53	USDEEthena USDe	$1	$1.00	$0.999	$653.05万	$40.66亿	0.05%
240	PHAPhala Network	$0.0374	$0.0409	$0.0372	$60.90万	$3,352.10万	-8.33%
221	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.03万	$8.26亿	-1.83%
541	STOStakeStone	$0.029	$0.03	$0.0287	$17.15万	$662.11万	-2.36%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.31万	$1.22亿	-0.75%