Gnosis

GNO · 美元计价

$112.98

≈ ￥745.668

4.39% ($4.75)

更新于 2026-11-05 06:10:01

24H 最高

$113.38

24H 最低

$105.58

今日开盘

$108.23

24H 成交量

$17.35万

流通市值

$2.90亿

24H 涨跌额

($4.75)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OPNOpinion	$0.0427	$0.0439	$0.0395	$50.94万	$844.86万	2.15%
306	0G0G	$0.1599	$0.1643	$0.1495	$52.59万	$3,387.92万	3.63%
597	DGB极特币	$0.0031	$0.00322	$0.00303	$14.82万	$5,942.99万	0.32%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
340	MMTMeMusic	$0.1274	$0.1283	$0.1147	$45.64万	$4,333.16万	5.99%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,165.40万	$21.35亿	1.22%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
537	C98Coin98	$0.0127	$0.01299	$0.01192	$20.69万	$1,268.13万	0.48%
533	SMHBSMHB	$506.63	$528.92	$498.91	$21.24万	—	-3.92%
337	GMXGMX	$8.9	$9.33	$8.34	$46.20万	$9,105.29万	2.06%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.0477	$0.049	$0.0443	$21.66万	$221.81万	1.27%
218	OGNOrigin Protocol	$0.02492	$0.02534	$0.02369	$78.36万	$1,670.22万	0.69%
545	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$20.22万	—	1.62%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.02%
204	PHAPhala Network	$0.0389	$0.0396	$0.036	$82.28万	$3,329.79万	2.64%
169	ALGOAlgorand	$0.0994	$0.1009	$0.0899	$114.13万	$9.06亿	6.08%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.53万	$668.02万	0.67%
349	AVaulta	$0.084	$0.085	$0.0765	$43.50万	$1.31亿	4.09%