Gunz

GUN · 美元计价

$0.001976

≈ ￥0.013042

-1.79% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002012

24H 成交量

$33.68万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	OPNOpinion	$0.0417	$0.0427	$0.0402	$28.32万	$825.14万	-1.65%
259	0G0G	$0.1522	$0.1641	$0.1517	$58.26万	$3,397.81万	-5.64%
637	DGBDigiByte	$0.0031	$0.0032	$0.00305	$9.26万	$5,893.16万	-2.52%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
272	MMTMeMusic	$0.1216	$0.1247	$0.1145	$53.54万	$4,255.95万	-2.33%
693	GEVBGEVB	$887.98	$899.10	$857.67	$1.80万	—	2.11%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,368.40万	$19.40亿	0.21%
445	SECZBSECZB	$7.38	$8.01	$7.18	$26.26万	—	-7.75%
598	C98Coin98	$0.01263	$0.01277	$0.01223	$12.37万	$1,245.26万	0.00%
379	SMHBSMHB	$523.35	$533.13	$508.20	$34.37万	—	-1.49%
375	GMXGMX	$8.38	$8.43	$7.96	$34.79万	$8,067.29万	2.70%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.0465	$0.0471	$0.0448	$17.52万	$214.12万	0.00%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.04万	$1,776.46万	-5.80%
382	AIGENSYNAIGENSYN	$0.01625	$0.0164	$0.01549	$34.13万	—	-0.43%
53	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.18万	$40.66亿	0.11%
254	PHAPhala Network	$0.0379	$0.0403	$0.0372	$59.01万	$3,352.10万	-5.25%
232	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.19万	$8.26亿	1.08%
506	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%
422	AVaulta	$0.0803	$0.0811	$0.0773	$28.74万	$1.22亿	0.38%