HOODB

HOODB · 美元计价

$84.66

≈ ￥558.756

-2.66% (-$2.31)

更新于 2026-11-03 23:15:01

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$86.97

24H 成交量

$27.41万

流通市值

—

24H 涨跌额

(-$2.31)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OPNOpinion	$0.0426	$0.0427	$0.0402	$30.98万	$825.14万	0.24%
241	0G0G	$0.151	$0.164	$0.1502	$64.09万	$3,397.81万	-7.59%
623	DGBDigiByte	$0.0031	$0.0032	$0.00302	$10.18万	$5,893.16万	-2.52%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
265	MMTMeMusic	$0.1223	$0.1244	$0.1145	$56.98万	$4,255.95万	-1.21%
693	GEVBGEVB	$910.63	$914.47	$857.67	$1.50万	—	3.05%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000459	$5,444.08万	$19.40亿	2.51%
453	SECZBSECZB	$7.96	$8.01	$7.18	$24.42万	—	1.66%
602	C98Coin98	$0.01271	$0.01277	$0.01223	$11.48万	$1,245.26万	0.95%
467	SMHBSMHB	$520.32	$533.13	$508.20	$23.18万	—	-1.56%
357	GMXGMX	$8.5	$8.54	$7.96	$37.40万	$8,067.29万	3.79%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0468	$0.0471	$0.0448	$17.12万	$214.12万	0.86%
129	OGNOrigin Protocol	$0.02494	$0.02706	$0.02452	$151.63万	$1,776.46万	-5.21%
386	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$34.00万	—	0.43%
55	USDEEthena USDe	$1.0007	$1.00	$0.9989	$660.81万	$40.66亿	0.12%
259	PHAPhala Network	$0.038	$0.0402	$0.0372	$57.27万	$3,352.10万	-5.00%
229	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$68.84万	$8.26亿	1.30%
501	STOStakeStone	$0.0298	$0.03	$0.0287	$20.22万	$662.11万	0.00%
432	AVaulta	$0.0805	$0.0811	$0.0773	$27.44万	$1.22亿	1.13%