Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.19万	$825.14万	-4.58%
341	0G0G	$0.1582	$0.1689	$0.1566	$40.52万	$3,397.81万	-5.50%
640	DGBDigiByte	$0.00319	$0.0032	$0.00311	$9.55万	$5,893.16万	1.27%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
307	MMTMeMusic	$0.1175	$0.1277	$0.1155	$45.68万	$4,255.95万	-6.97%
694	GEVBGEVB	$872.82	$899.10	$858.06	$1.46万	—	1.27%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,714.08万	$19.40亿	-1.84%
467	SECZBSECZB	$7.34	$8.05	$7.20	$24.60万	—	-2.65%
561	C98Coin98	$0.01249	$0.01305	$0.01224	$15.70万	$1,245.26万	-2.12%
410	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.25%
470	GMXGMX	$8.2	$8.21	$7.84	$23.70万	$8,067.29万	2.76%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
530	THEThena	$0.0461	$0.0479	$0.0452	$18.37万	$214.12万	-3.35%
74	OGNOrigin Protocol	$0.0261	$0.02866	$0.02475	$431.15万	$1,776.46万	4.95%
405	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.97万	—	-5.13%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.39万	$40.66亿	-0.08%
214	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.02万	$3,352.10万	-4.62%
216	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$75.18万	$8.26亿	-2.03%
517	STOStakeStone	$0.0294	$0.0306	$0.029	$19.44万	$662.11万	-2.65%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.57万	$1.22亿	-2.59%