Kava

KAVA · 美元计价

$0.06818

≈ ￥0.449988

-0.12% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06826

24H 成交量

$54.03万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	OPNOpinion	$0.0412	$0.043	$0.0402	$28.92万	$825.14万	-2.83%
261	0G0G	$0.1528	$0.1641	$0.1518	$56.53万	$3,397.81万	-6.03%
647	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.15万	$5,893.16万	-1.90%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
279	MMTMeMusic	$0.1184	$0.1256	$0.1145	$51.31万	$4,255.95万	-4.67%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.73万	—	0.67%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,502.43万	$19.40亿	-1.03%
441	SECZBSECZB	$7.27	$8.05	$7.20	$26.85万	—	-7.27%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.62万	$1,245.26万	-0.95%
389	SMHBSMHB	$516.81	$533.13	$508.20	$33.33万	—	-2.79%
394	GMXGMX	$8.35	$8.36	$7.96	$32.35万	$8,067.29万	4.12%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0457	$0.0471	$0.0448	$17.69万	$214.12万	-2.35%
116	OGNOrigin Protocol	$0.02477	$0.02706	$0.02452	$176.53万	$1,776.46万	-4.36%
399	AIGENSYNAIGENSYN	$0.01594	$0.01646	$0.01549	$31.54万	—	-2.57%
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$861.51万	$40.66亿	0.11%
263	PHAPhala Network	$0.038	$0.0408	$0.0372	$55.13万	$3,352.10万	-5.94%
227	ALGOAlgorand	$0.0929	$0.0936	$0.0901	$69.84万	$8.26亿	0.11%
508	STOStakeStone	$0.0295	$0.03	$0.0287	$19.35万	$662.11万	-0.67%
438	AVaulta	$0.0799	$0.0809	$0.0773	$27.12万	$1.22亿	0.13%