Kyber Network Crystal

KNC · 美元计价

$0.1048

≈ ￥0.69168

-6.93% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1126

24H 成交量

$19.30万

流通市值

$1,782.13万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OPNOpinion	$0.0381	$0.0431	$0.0371	$54.57万	$754.17万	-9.93%
283	0G0G	$0.1427	$0.1614	$0.1408	$59.88万	$3,040.44万	-9.45%
529	DGB极特币	$0.00295	$0.0032	$0.00287	$21.89万	$5,456.20万	-4.84%
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
357	MMTMeMusic	$0.1164	$0.1292	$0.1152	$44.28万	$4,183.70万	-7.10%
690	GEVBGEVB	$776.85	$840.10	$751.17	$3.19万	—	-5.24%
17	PEPEPepe	$0.00000477	$0.00000511	$0.00000463	$5,757.19万	$19.84亿	-5.55%
502	SECZBSECZB	$7.17	$8.30	$6.94	$24.78万	—	-13.09%
497	C98Coin98	$0.01153	$0.01285	$0.01114	$25.43万	$1,151.77万	-8.71%
505	SMHBSMHB	$454.94	$506.77	$450.07	$24.51万	—	-10.22%
281	GMXGMX	$8.56	$9.14	$8.50	$61.11万	$8,604.15万	-6.04%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0354	$0.0483	$0.0352	$460.33万	$172.04万	-25.16%
284	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.38万	$1,643.05万	-1.43%
504	AIGENSYNAIGENSYN	$0.01472	$0.01644	$0.01453	$24.55万	—	-9.08%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	-0.03%
207	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.94万	$3,150.44万	-6.70%
142	ALGOAlgorand	$0.0948	$0.1016	$0.0923	$162.92万	$8.51亿	-5.39%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$46.01万	$599.96万	-10.77%
276	AVaulta	$0.0787	$0.0849	$0.0778	$63.75万	$1.23亿	-6.09%