KSTRB

KSTRB · 美元计价

$17.09

≈ ￥112.794

-2.62% (-$0.46)

更新于 2026-11-03 10:45:03

24H 最高

$18.05

24H 最低

$17.07

今日开盘

$17.55

24H 成交量

$122.11万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OPNOpinion	$0.0409	$0.0442	$0.0406	$34.45万	$825.14万	-6.41%
312	0G0G	$0.1563	$0.1689	$0.155	$44.71万	$3,397.81万	-6.18%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.48万	$5,893.16万	-0.64%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
297	MMTMeMusic	$0.1162	$0.1277	$0.1145	$47.94万	$4,255.95万	-7.85%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.61万	—	-0.59%
12	PEPEPepe	$0.00000474	$0.00000496	$0.00000459	$4,702.98万	$19.40亿	-3.07%
421	SECZBSECZB	$7.31	$8.05	$7.20	$29.23万	—	-4.94%
561	C98Coin98	$0.01238	$0.01305	$0.01224	$15.43万	$1,245.26万	-3.73%
393	SMHBSMHB	$516.51	$535.19	$508.20	$33.18万	—	-3.03%
459	GMXGMX	$8.29	$8.31	$7.84	$24.84万	$8,067.29万	3.76%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.58万	$214.12万	-3.58%
72	OGNOrigin Protocol	$0.02526	$0.02866	$0.02498	$449.81万	$1,776.46万	1.12%
411	AIGENSYNAIGENSYN	$0.01592	$0.01689	$0.01572	$30.39万	—	-5.29%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.53万	$40.66亿	0.01%
227	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.32万	$3,352.10万	-6.34%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$71.02万	$8.26亿	-2.45%
529	STOStakeStone	$0.0292	$0.0306	$0.029	$18.27万	$662.11万	-3.63%
516	AVaulta	$0.0792	$0.0821	$0.0773	$19.20万	$1.22亿	-2.82%