Ondo

ONDO · 美元计价

$0.3895

≈ ￥2.5707

1.20% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3849

24H 成交量

$670.90万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.54万	$825.14万	1.21%
215	0G0G	$0.1544	$0.1598	$0.1502	$71.64万	$9,557.65万	-3.14%
618	DGB极特币	$0.00307	$0.0032	$0.00302	$9.72万	$5,675.86万	-3.16%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
269	MMTMeMusic	$0.1202	$0.1242	$0.1145	$51.89万	$2,444.91万	2.56%
694	GEVBGEVB	$923.57	$929.24	$857.67	$1.39万	—	5.25%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,021.38万	$20.28亿	4.76%
452	SECZBSECZB	$7.95	$8.07	$7.18	$22.83万	—	7.87%
632	C98Coin98	$0.01252	$0.01277	$0.01223	$8.99万	$1,245.26万	1.13%
647	SMHBSMHB	$520.73	$527.45	$508.20	$7.67万	—	0.16%
272	GMXGMX	$8.64	$8.72	$7.96	$51.17万	$9,250.90万	7.46%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0469	$0.0472	$0.0448	$14.96万	$214.12万	3.53%
145	OGNOrigin Protocol	$0.02453	$0.0266	$0.02444	$112.58万	$1,776.46万	-7.68%
398	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.91万	—	0.94%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$601.04万	$45.16亿	0.11%
242	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.00万	$3,228.50万	-4.07%
256	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$55.34万	$8.50亿	3.30%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	2.06%
422	AVaulta	$0.0801	$0.0812	$0.0773	$27.01万	$1.36亿	2.69%