OpenLedger

OPEN · 美元计价

$0.0843

≈ ￥0.55638

2.81% ($0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.0849

24H 最低

$0.0806

今日开盘

$0.082

24H 成交量

$66.31万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	OPNOpinion	$0.0409	$0.043	$0.0402	$28.69万	$825.14万	-3.77%
263	0G0G	$0.1533	$0.1641	$0.1518	$55.68万	$3,397.81万	-6.30%
642	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.29万	$5,893.16万	-0.96%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
278	MMTMeMusic	$0.1178	$0.1256	$0.1145	$51.26万	$4,255.95万	-5.31%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	1.03%
12	PEPEPepe	$0.0000047	$0.00000489	$0.00000459	$4,318.30万	$19.40亿	-3.29%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.79万	—	-7.51%
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.69万	$1,245.26万	-2.06%
387	SMHBSMHB	$517.34	$533.13	$508.20	$33.18万	—	-2.59%
397	GMXGMX	$8.19	$8.32	$7.96	$31.82万	$8,067.29万	2.12%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0453	$0.0471	$0.0448	$16.93万	$214.12万	-3.21%
113	OGNOrigin Protocol	$0.0248	$0.02706	$0.02452	$180.65万	$1,776.46万	-3.39%
406	AIGENSYNAIGENSYN	$0.01581	$0.01646	$0.01549	$31.08万	—	-3.18%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$855.63万	$40.66亿	0.07%
247	PHAPhala Network	$0.0375	$0.0408	$0.0372	$59.50万	$3,352.10万	-7.18%
224	ALGOAlgorand	$0.0918	$0.0936	$0.0901	$70.33万	$8.26亿	-1.18%
522	STOStakeStone	$0.0297	$0.03	$0.0287	$18.22万	$662.11万	0.34%
462	AVaulta	$0.0795	$0.0809	$0.0773	$23.37万	$1.22亿	-0.13%