Orca

ORCA · 美元计价

$1.409

≈ ￥9.2994

-5.82% (-$0.09)

更新于 2026-11-03 07:00:02

24H 最高

$1.52

24H 最低

$1.41

今日开盘

$1.496

24H 成交量

$31.05万

流通市值

$8,714.59万

24H 涨跌额

(-$0.09)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.66万	$825.14万	-5.05%
343	0G0G	$0.1581	$0.1689	$0.1566	$40.40万	$3,397.81万	-5.33%
637	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.86万	$5,893.16万	0.00%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
305	MMTMeMusic	$0.1165	$0.1277	$0.1155	$46.30万	$4,255.95万	-8.05%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,719.71万	$19.40亿	-2.06%
459	SECZBSECZB	$7.37	$8.05	$7.20	$25.13万	—	-2.64%
565	C98Coin98	$0.01242	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.12%
408	SMHBSMHB	$510.79	$535.19	$508.20	$31.28万	—	-3.18%
471	GMXGMX	$8.24	$8.26	$7.84	$23.76万	$8,067.29万	4.04%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
527	THEThena	$0.0461	$0.0479	$0.0452	$18.54万	$214.12万	-2.74%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.18万	$1,776.46万	4.26%
404	AIGENSYNAIGENSYN	$0.01588	$0.01698	$0.01572	$32.01万	—	-4.97%
55	USDEEthena USDe	$0.9992	$0.9998	$0.9988	$704.78万	$40.66亿	-0.06%
212	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.42万	$3,352.10万	-5.35%
221	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$72.92万	$8.26亿	-1.83%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.34万	$662.11万	-2.00%
541	AVaulta	$0.0787	$0.0821	$0.0773	$17.70万	$1.22亿	-2.84%