ORCLB

ORCLB · 美元计价

$118.03

≈ ￥778.998

-9.44% (-$12.30)

更新于 2026-11-03 20:45:02

24H 最高

$130.42

24H 最低

$116.85

今日开盘

$130.33

24H 成交量

$86.56万

流通市值

—

24H 涨跌额

(-$12.30)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	OPNOpinion	$0.0418	$0.043	$0.0402	$28.12万	$825.14万	-1.65%
260	0G0G	$0.1541	$0.1641	$0.1518	$57.17万	$3,397.81万	-5.17%
643	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.51万	$5,893.16万	-1.89%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
278	MMTMeMusic	$0.1207	$0.1256	$0.1145	$52.23万	$4,255.95万	-2.90%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.77万	—	1.17%
12	PEPEPepe	$0.00000484	$0.00000486	$0.00000459	$4,636.91万	$19.40亿	0.21%
435	SECZBSECZB	$7.36	$8.05	$7.18	$27.54万	—	-5.52%
593	C98Coin98	$0.01262	$0.01275	$0.01223	$12.91万	$1,245.26万	-0.47%
392	SMHBSMHB	$520.09	$533.13	$508.20	$33.41万	—	-2.07%
387	GMXGMX	$8.33	$8.43	$7.96	$33.76万	$8,067.29万	3.35%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0463	$0.047	$0.0448	$16.26万	$214.12万	-0.86%
119	OGNOrigin Protocol	$0.02468	$0.02706	$0.02452	$168.65万	$1,776.46万	-6.12%
371	AIGENSYNAIGENSYN	$0.01624	$0.01646	$0.01549	$35.61万	—	-0.92%
53	USDEEthena USDe	$1.0004	$1.00	$0.9989	$657.46万	$40.66亿	0.11%
266	PHAPhala Network	$0.0385	$0.0408	$0.0372	$56.31万	$3,352.10万	-4.47%
226	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$70.21万	$8.26亿	0.65%
515	STOStakeStone	$0.0297	$0.03	$0.0287	$18.81万	$662.11万	0.00%
430	AVaulta	$0.0808	$0.0809	$0.0773	$27.83万	$1.22亿	1.13%