ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 14:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OPNOpinion	$0.0402	$0.0433	$0.0402	$34.71万	$825.14万	-6.51%
303	0G0G	$0.1532	$0.1649	$0.1531	$47.58万	$3,397.81万	-6.64%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
295	MMTMeMusic	$0.1163	$0.1256	$0.1145	$48.79万	$4,255.95万	-6.96%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,822.10万	$19.40亿	-3.11%
441	SECZBSECZB	$7.31	$8.05	$7.20	$26.86万	—	-7.47%
584	C98Coin98	$0.01227	$0.01275	$0.01224	$13.35万	$1,245.26万	-3.16%
398	SMHBSMHB	$510.68	$534.48	$508.20	$32.53万	—	-4.27%
428	GMXGMX	$8.24	$8.32	$7.85	$28.57万	$8,067.29万	4.84%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0453	$0.0472	$0.0452	$16.07万	$214.12万	-3.82%
90	OGNOrigin Protocol	$0.02467	$0.02865	$0.02459	$303.77万	$1,776.46万	-13.50%
423	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$29.01万	—	-5.82%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$758.11万	$40.66亿	-0.01%
254	PHAPhala Network	$0.0376	$0.0419	$0.0376	$57.82万	$3,352.10万	-10.05%
223	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.19万	$8.26亿	-2.68%
515	STOStakeStone	$0.0288	$0.03	$0.0287	$19.10万	$662.11万	-3.03%
461	AVaulta	$0.0794	$0.0809	$0.0773	$24.29万	$1.22亿	-1.24%