POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OPNOpinion	$0.0403	$0.0433	$0.0402	$34.87万	$825.14万	-6.71%
302	0G0G	$0.1531	$0.1649	$0.153	$47.55万	$3,397.81万	-6.87%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
294	MMTMeMusic	$0.1165	$0.1256	$0.1145	$48.80万	$4,255.95万	-6.73%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,826.82万	$19.40亿	-3.51%
442	SECZBSECZB	$7.32	$8.05	$7.20	$26.86万	—	-7.34%
583	C98Coin98	$0.01227	$0.01275	$0.01224	$13.37万	$1,245.26万	-3.08%
400	SMHBSMHB	$510.68	$534.48	$508.20	$32.53万	—	-4.27%
429	GMXGMX	$8.24	$8.32	$7.85	$28.59万	$8,067.29万	4.84%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0452	$0.0472	$0.0452	$16.11万	$214.12万	-4.03%
92	OGNOrigin Protocol	$0.02466	$0.02849	$0.02459	$297.55万	$1,776.46万	-12.24%
425	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$28.98万	—	-5.77%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$758.13万	$40.66亿	0.00%
255	PHAPhala Network	$0.0377	$0.0419	$0.0376	$57.59万	$3,352.10万	-9.81%
227	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$67.29万	$8.26亿	-2.37%
514	STOStakeStone	$0.0288	$0.03	$0.0287	$19.13万	$662.11万	-3.36%
461	AVaulta	$0.0795	$0.0809	$0.0773	$24.31万	$1.22亿	-1.12%