Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-09 14:25:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,746.18万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $40.98万 | $721.87万 | -5.24% |
| 379 |
0G0G
|
$0.1406 | $0.1456 | $0.1347 | $35.09万 | $3,035.94万 | -3.43% |
| 204 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00302 | $75.61万 | $6,097.01万 | -9.97% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 392 |
MMTMeMusic
|
$0.1168 | $0.1225 | $0.1134 | $33.14万 | $4,194.35万 | -4.65% |
| 681 |
GEVBGEVB
|
$776.22 | $789.02 | $762.87 | $1.47万 | — | -0.30% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,924.67万 | $21.13亿 | 3.27% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 457 |
C98Coin98
|
$0.01122 | $0.0116 | $0.01062 | $24.70万 | $1,127.06万 | -3.28% |
| 572 |
SMHBSMHB
|
$456.92 | $468.92 | $453.55 | $14.24万 | — | -1.63% |
| 370 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.41万 | $7,903.87万 | -3.86% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 162 |
THEThena
|
$0.0342 | $0.0371 | $0.0323 | $97.60万 | $163.08万 | -7.57% |
| 317 |
OGNOrigin Protocol
|
$0.02229 | $0.02305 | $0.02135 | $44.24万 | $1,521.09万 | -1.68% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01466 | $0.01338 | $21.60万 | — | -4.98% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $101.30万 | $40.70亿 | 0.00% |
| 318 |
PHAPhala Network
|
$0.0345 | $0.0352 | $0.0325 | $44.20万 | $2,956.07万 | -0.58% |
| 145 |
ALGOAlgorand
|
$0.0905 | $0.0965 | $0.0889 | $108.52万 | $8.47亿 | -5.53% |
| 502 |
STOStakeStone
|
$0.0256 | $0.0271 | $0.0244 | $20.06万 | $590.59万 | -5.19% |
| 296 |
AVaulta
|
$0.0748 | $0.08 | $0.073 | $47.81万 | $1.21亿 | -5.79% |
相关站点
共 40 个
Meteora _比特币
COINB _比特币
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _BTC行情
Virtuals _加密货币行情
SNXXB _比特币行情
DRAMB _数字货币市值
Starknet _币种排行
Meteora _比特币行情
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _以太坊ETH价格
United Stables _加密货币行情
Gram _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
NEXPACE _比特币
Ondo _BTC行情
Near Protocol _币种排行
TQQQB _以太坊ETH价格
Gains Network _币种排行
Official _加密货币行情
Gram _币种排行
Holo _BTC行情
SNXXB _比特币
StraitsX USD _BTC行情
Gram _BTC行情
Plasma _比特币行情
Official _比特币行情
Aerodrome _比特币行情
狗币 _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _加密货币行情
USD1 _加密货币行情
Gitcoin _比特币
Polkadot _币种排行
Artificial _加密货币行情
Aave _加密货币行情
Chainlink _以太坊ETH价格