Succinct

PROVE · 美元计价

$0.1906

≈ ￥1.258

-1.30% (-$0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.1956

24H 最低

$0.1873

今日开盘

$0.1931

24H 成交量

$101.54万

流通市值

$3,722.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.12万	$825.14万	0.48%
216	0G0G	$0.1542	$0.1604	$0.1502	$71.05万	$9,557.65万	-3.02%
624	DGB极特币	$0.00307	$0.0032	$0.00302	$9.73万	$5,675.86万	-3.16%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
266	MMTMeMusic	$0.1201	$0.1242	$0.1145	$53.02万	$2,444.91万	0.84%
694	GEVBGEVB	$919.41	$923.34	$857.67	$1.24万	—	4.59%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,123.92万	$20.28亿	4.31%
453	SECZBSECZB	$7.94	$8.07	$7.18	$22.97万	—	8.62%
622	C98Coin98	$0.01254	$0.01277	$0.01223	$9.78万	$1,245.26万	1.13%
649	SMHBSMHB	$520.73	$527.45	$508.20	$7.66万	—	0.15%
307	GMXGMX	$8.56	$8.72	$7.96	$44.50万	$9,250.90万	6.34%
357	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0469	$0.0472	$0.0448	$15.16万	$214.12万	2.85%
137	OGNOrigin Protocol	$0.02447	$0.02706	$0.02444	$134.63万	$1,776.46万	-6.46%
396	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$30.17万	—	0.94%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.15万	$45.16亿	0.08%
247	PHAPhala Network	$0.0377	$0.0395	$0.0372	$58.69万	$3,228.50万	-3.58%
255	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$56.34万	$8.50亿	3.08%
489	STOStakeStone	$0.0298	$0.03	$0.0287	$19.27万	$662.11万	1.71%
423	AVaulta	$0.0802	$0.0812	$0.0773	$27.25万	$1.36亿	2.69%