Pump.fun

PUMP · 美元计价

$0.00397

≈ ￥0.026202

-3.48% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004113

24H 成交量

$801.79万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	OPNOpinion	$0.0415	$0.0442	$0.0407	$33.07万	$825.14万	-5.03%
342	0G0G	$0.1581	$0.1689	$0.1566	$40.67万	$3,397.81万	-5.16%
640	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.61万	$5,893.16万	0.32%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
306	MMTMeMusic	$0.117	$0.1277	$0.1155	$45.95万	$4,255.95万	-7.29%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.13%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,710.05万	$19.40亿	-1.44%
460	SECZBSECZB	$7.38	$8.05	$7.20	$24.96万	—	-2.51%
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
410	SMHBSMHB	$510.29	$535.19	$508.20	$31.29万	—	-3.24%
472	GMXGMX	$8.23	$8.23	$7.84	$23.57万	$8,067.29万	4.05%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.046	$0.0479	$0.0452	$18.59万	$214.12万	-2.95%
75	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$434.17万	$1,776.46万	5.11%
404	AIGENSYNAIGENSYN	$0.01585	$0.01698	$0.01572	$32.00万	—	-4.75%
55	USDEEthena USDe	$0.9991	$0.9998	$0.9988	$704.78万	$40.66亿	-0.07%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.59万	$3,352.10万	-4.88%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$73.01万	$8.26亿	-1.61%
530	STOStakeStone	$0.0294	$0.0306	$0.029	$18.45万	$662.11万	-1.67%
540	AVaulta	$0.0788	$0.0821	$0.0773	$17.69万	$1.22亿	-2.72%