Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	OPNOpinion	$0.0412	$0.043	$0.0402	$28.20万	$825.14万	-3.96%
255	0G0G	$0.153	$0.1641	$0.1518	$57.79万	$3,397.81万	-6.42%
646	DGBDigiByte	$0.00313	$0.0032	$0.00307	$8.25万	$5,893.16万	-0.95%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
279	MMTMeMusic	$0.1191	$0.1256	$0.1145	$51.41万	$4,255.95万	-5.02%
693	GEVBGEVB	$873.02	$899.10	$857.67	$1.79万	—	0.29%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,528.10万	$19.40亿	-1.64%
435	SECZBSECZB	$7.29	$8.05	$7.18	$27.47万	—	-7.25%
596	C98Coin98	$0.01251	$0.01275	$0.01223	$12.54万	$1,245.26万	-1.81%
388	SMHBSMHB	$518.68	$533.13	$508.20	$33.40万	—	-2.40%
394	GMXGMX	$8.37	$8.38	$7.96	$32.45万	$8,067.29万	4.10%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
557	THEThena	$0.0458	$0.047	$0.0448	$16.22万	$214.12万	-2.14%
117	OGNOrigin Protocol	$0.02466	$0.02706	$0.02452	$171.78万	$1,776.46万	-5.84%
399	AIGENSYNAIGENSYN	$0.01603	$0.01646	$0.01549	$31.61万	—	-2.55%
50	USDEEthena USDe	$1.0001	$1.00	$0.9989	$746.42万	$40.66亿	0.07%
265	PHAPhala Network	$0.0382	$0.0408	$0.0372	$55.42万	$3,352.10万	-5.68%
226	ALGOAlgorand	$0.0932	$0.0936	$0.0901	$69.26万	$8.26亿	-0.21%
511	STOStakeStone	$0.0295	$0.03	$0.0287	$18.87万	$662.11万	-1.01%
437	AVaulta	$0.0799	$0.0809	$0.0773	$27.17万	$1.22亿	-0.37%