Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 01:50:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OPNOpinion	$0.0379	$0.0431	$0.0371	$53.94万	$754.17万	-10.40%
283	0G0G	$0.1422	$0.1614	$0.1408	$60.33万	$3,040.44万	-10.00%
502	DGB极特币	$0.00293	$0.0032	$0.00287	$24.48万	$5,456.20万	-7.86%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
348	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.36万	$4,183.70万	-5.11%
690	GEVBGEVB	$776.51	$840.10	$751.17	$3.16万	—	-5.63%
17	PEPEPepe	$0.00000473	$0.00000511	$0.00000463	$5,716.78万	$19.84亿	-6.34%
497	SECZBSECZB	$7.18	$8.39	$6.94	$25.15万	—	-14.32%
490	C98Coin98	$0.01152	$0.01285	$0.01114	$26.09万	$1,151.77万	-8.64%
514	SMHBSMHB	$456.21	$509.50	$450.07	$23.36万	—	-10.26%
281	GMXGMX	$8.56	$9.17	$8.50	$60.79万	$8,604.15万	-6.55%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0364	$0.0483	$0.0352	$452.27万	$172.04万	-23.21%
285	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$59.15万	$1,643.05万	-1.14%
503	AIGENSYNAIGENSYN	$0.01475	$0.01644	$0.01453	$24.27万	—	-8.78%
196	USDEEthena USDe	$1.0002	$1.00	$0.9991	$106.83万	$40.70亿	-0.03%
205	PHAPhala Network	$0.0363	$0.0401	$0.0343	$97.43万	$3,150.44万	-5.96%
141	ALGOAlgorand	$0.0939	$0.1016	$0.0923	$161.22万	$8.51亿	-6.10%
347	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.41万	$599.96万	-10.14%
277	AVaulta	$0.0792	$0.0849	$0.0778	$63.25万	$1.23亿	-5.71%