RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 07:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.77万	$825.14万	-5.70%
353	0G0G	$0.158	$0.1689	$0.1566	$39.24万	$3,397.81万	-5.84%
639	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.72万	$5,893.16万	0.00%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
307	MMTMeMusic	$0.1164	$0.1277	$0.1155	$46.11万	$4,255.95万	-8.35%
694	GEVBGEVB	$867.06	$899.10	$858.06	$1.51万	—	1.05%
13	PEPEPepe	$0.00000477	$0.000005	$0.00000459	$4,721.97万	$19.40亿	-2.85%
455	SECZBSECZB	$7.34	$8.05	$7.20	$25.70万	—	-2.91%
567	C98Coin98	$0.01244	$0.01305	$0.01224	$14.91万	$1,245.26万	-3.49%
408	SMHBSMHB	$512.91	$535.19	$508.20	$31.28万	—	-2.93%
467	GMXGMX	$8.18	$8.27	$7.84	$24.20万	$8,067.29万	3.02%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
523	THEThena	$0.0459	$0.0479	$0.0452	$18.59万	$214.12万	-3.98%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$434.71万	$1,776.46万	4.16%
407	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.36万	—	-5.13%
55	USDEEthena USDe	$0.9998	$0.9998	$0.9988	$715.63万	$40.66亿	0.00%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.65万	$3,352.10万	-5.34%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.62万	$8.26亿	-2.24%
538	STOStakeStone	$0.0294	$0.0306	$0.029	$17.84万	$662.11万	-2.65%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.68万	$1.22亿	-3.07%