Saga

SAGA · 美元计价

$0.01763

≈ ￥0.116358

10.19% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.01839

24H 最低

$0.01584

今日开盘

$0.016

24H 成交量

$315.85万

流通市值

$748.83万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.69万	$825.14万	1.46%
215	0G0G	$0.1554	$0.1593	$0.1502	$70.41万	$9,557.65万	-2.26%
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.45万	$5,675.86万	-3.15%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
308	MMTMeMusic	$0.1199	$0.1242	$0.1145	$42.71万	$2,444.91万	2.22%
694	GEVBGEVB	$919.23	$929.24	$857.67	$1.47万	—	5.22%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,883.09万	$20.28亿	4.94%
464	SECZBSECZB	$7.81	$8.07	$7.18	$21.34万	—	7.72%
628	C98Coin98	$0.01256	$0.01277	$0.01223	$8.88万	$1,245.26万	1.45%
647	SMHBSMHB	$519.49	$527.45	$508.20	$7.54万	—	0.97%
259	GMXGMX	$8.6	$8.72	$7.96	$53.72万	$9,250.90万	6.97%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.57万	$214.12万	2.85%
149	OGNOrigin Protocol	$0.02435	$0.02644	$0.02428	$108.81万	$1,776.46万	-6.09%
391	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.99万	—	0.75%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.38万	$45.16亿	0.08%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$60.12万	$3,228.50万	-3.33%
258	ALGOAlgorand	$0.0944	$0.0944	$0.0901	$54.55万	$8.50亿	3.85%
481	STOStakeStone	$0.0298	$0.03	$0.0287	$19.88万	$662.11万	2.06%
421	AVaulta	$0.0801	$0.0812	$0.0773	$26.99万	$1.36亿	2.69%