Sapien

SAPIEN · 美元计价

$0.05213

≈ ￥0.344058

-0.06% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05216

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.71万	$887.70万	-0.67%
297	0G0G	$0.1705	$0.1735	$0.166	$43.83万	$3,638.82万	1.79%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.92万	$5,983.75万	-0.62%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
505	MMTMeMusic	$0.1291	$0.1304	$0.1267	$14.29万	$4,522.06万	1.10%
641	GEVBGEVB	$859.08	$868.07	$853.40	$2.23万	—	-0.21%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000486	$4,499.42万	$20.69亿	-2.77%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
525	C98Coin98	$0.01301	$0.01342	$0.01287	$12.84万	$1,306.56万	-0.91%
646	SMHBSMHB	$528.38	$529.78	$525.83	$1.85万	—	0.16%
496	GMXGMX	$8.17	$8.38	$8.10	$15.01万	$8,208.96万	0.25%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
386	THEThena	$0.0487	$0.0503	$0.0476	$28.87万	$225.67万	-1.22%
97	OGNOrigin Protocol	$0.02576	$0.02767	$0.02411	$176.92万	$1,862.56万	5.92%
486	AIGENSYNAIGENSYN	$0.01711	$0.01741	$0.017	$15.88万	—	-0.58%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.28万	$40.68亿	0.05%
153	PHAPhala Network	$0.0418	$0.0427	$0.0404	$104.51万	$3,605.41万	1.70%
343	ALGOAlgorand	$0.095	$0.0968	$0.0943	$34.72万	$8.64亿	-0.84%
116	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.03万	$686.23万	0.33%
529	AVaulta	$0.0826	$0.083	$0.0808	$12.22万	$1.28亿	1.98%