SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$767.86

≈ ￥5067.88

1.92% ($14.44)

更新于 2026-11-05 08:25:01

24H 最高

$769.79

24H 最低

$745.09

今日开盘

$753.42

24H 成交量

$311.49万

流通市值

$2,738.44万

24H 涨跌额

($14.44)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.80万	$844.86万	3.16%
331	0G0G	$0.1583	$0.1643	$0.1495	$46.88万	$3,387.92万	3.46%
580	DGB极特币	$0.00313	$0.00322	$0.00303	$15.74万	$5,942.99万	1.62%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
334	MMTMeMusic	$0.1258	$0.1292	$0.1147	$46.63万	$4,333.16万	7.52%
672	GEVBGEVB	$832.39	$924.41	$808.27	$7.32万	—	-9.16%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,289.57万	$21.35亿	3.73%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	4.48%
527	C98Coin98	$0.01262	$0.01299	$0.01192	$21.55万	$1,268.13万	1.77%
538	SMHBSMHB	$502.07	$528.92	$498.91	$20.64万	—	-3.31%
323	GMXGMX	$9.06	$9.33	$8.34	$47.88万	$9,105.29万	6.34%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
530	THEThena	$0.0475	$0.049	$0.0443	$21.12万	$221.81万	3.71%
223	OGNOrigin Protocol	$0.02497	$0.02534	$0.02369	$77.11万	$1,670.22万	2.38%
545	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01541	$20.02万	—	2.34%
149	USDEEthena USDe	$1.0005	$1.00	$0.9995	$149.32万	$40.72亿	0.00%
210	PHAPhala Network	$0.0387	$0.0397	$0.036	$81.28万	$3,329.79万	5.16%
167	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.76万	$9.06亿	7.68%
466	STOStakeStone	$0.03	$0.031	$0.0285	$26.32万	$668.02万	1.70%
349	AVaulta	$0.0838	$0.085	$0.0765	$43.07万	$1.31亿	5.81%