Synapse

SYN · 美元计价

$0.15149

≈ ￥0.999834

-3.85% (-$0.01)

更新于 2026-11-03 09:00:02

24H 最高

$0.15928

24H 最低

$0.14923

今日开盘

$0.15756

24H 成交量

$45.55万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OPNOpinion	$0.041	$0.0442	$0.0407	$32.54万	$825.14万	-6.39%
339	0G0G	$0.1567	$0.1689	$0.1566	$40.71万	$3,397.81万	-6.06%
649	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.15万	$5,893.16万	0.00%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
306	MMTMeMusic	$0.1159	$0.1277	$0.1154	$45.88万	$4,255.95万	-7.94%
694	GEVBGEVB	$863.39	$899.10	$861.32	$1.63万	—	0.18%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,859.06万	$19.40亿	-1.84%
444	SECZBSECZB	$7.35	$8.05	$7.20	$26.50万	—	-2.65%
570	C98Coin98	$0.01236	$0.01305	$0.01224	$14.95万	$1,245.26万	-3.89%
402	SMHBSMHB	$511.93	$535.19	$508.20	$32.02万	—	-3.27%
462	GMXGMX	$8.2	$8.27	$7.84	$24.86万	$8,067.29万	3.54%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.90万	$214.12万	-3.78%
72	OGNOrigin Protocol	$0.02575	$0.02866	$0.02485	$442.19万	$1,776.46万	3.62%
411	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$30.51万	—	-4.91%
48	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.00%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.09万	$3,352.10万	-4.66%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.88万	$8.26亿	-2.88%
528	STOStakeStone	$0.0293	$0.0306	$0.029	$18.32万	$662.11万	-2.66%
538	AVaulta	$0.0791	$0.0821	$0.0773	$17.65万	$1.22亿	-2.83%