WAX

WAXP · 美元计价

$0.00409

≈ ￥0.026994

-2.85% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00421

24H 成交量

$6.53万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	OPNOpinion	$0.0404	$0.0432	$0.0402	$33.20万	$825.14万	-6.05%
311	0G0G	$0.1528	$0.1646	$0.1521	$46.29万	$3,397.81万	-6.66%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.38万	$5,893.16万	-1.26%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
291	MMTMeMusic	$0.1166	$0.1256	$0.1145	$48.98万	$4,255.95万	-6.65%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.27%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,790.82万	$19.40亿	-2.69%
440	SECZBSECZB	$7.29	$8.05	$7.20	$27.27万	—	-7.61%
584	C98Coin98	$0.01231	$0.01275	$0.01224	$13.16万	$1,245.26万	-2.77%
402	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
431	GMXGMX	$8.27	$8.32	$7.85	$28.31万	$8,067.29万	4.95%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0451	$0.0472	$0.0451	$16.35万	$214.12万	-4.25%
97	OGNOrigin Protocol	$0.02473	$0.02849	$0.02452	$269.63万	$1,776.46万	-11.46%
428	AIGENSYNAIGENSYN	$0.01556	$0.01651	$0.01549	$28.61万	—	-5.53%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$835.58万	$40.66亿	0.02%
270	PHAPhala Network	$0.0376	$0.0419	$0.0375	$54.43万	$3,352.10万	-9.40%
223	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$68.74万	$8.26亿	-2.15%
545	STOStakeStone	$0.0288	$0.03	$0.0287	$16.81万	$662.11万	-3.03%
456	AVaulta	$0.0792	$0.0809	$0.0773	$25.10万	$1.22亿	-1.25%