WINkLink

WIN · 美元计价

$0.00006901

≈ ￥0.00045547

1.82% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.00007138

24H 最低

$0.00006629

今日开盘

$0.00006778

24H 成交量

$48.28万

流通市值

$6,792.98万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.79万	$844.86万	2.39%
314	0G0G	$0.1605	$0.1643	$0.1495	$51.81万	$3,387.92万	3.48%
587	DGB极特币	$0.00311	$0.00322	$0.00303	$15.62万	$5,942.99万	0.32%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
330	MMTMeMusic	$0.1273	$0.1292	$0.1147	$47.82万	$4,333.16万	6.35%
672	GEVBGEVB	$840.07	$929.55	$808.27	$7.16万	—	-9.58%
10	PEPEPepe	$0.00000507	$0.00000533	$0.00000472	$7,249.64万	$21.35亿	3.47%
490	SECZBSECZB	$8.17	$8.45	$7.42	$24.64万	—	2.77%
536	C98Coin98	$0.01273	$0.01299	$0.01192	$21.10万	$1,268.13万	0.71%
535	SMHBSMHB	$504.96	$528.92	$498.91	$21.21万	—	-4.30%
339	GMXGMX	$8.96	$9.33	$8.34	$46.84万	$9,105.29万	3.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.048	$0.049	$0.0443	$22.09万	$221.81万	2.35%
221	OGNOrigin Protocol	$0.02509	$0.02534	$0.02369	$77.50万	$1,670.22万	1.91%
547	AIGENSYNAIGENSYN	$0.01634	$0.01657	$0.01541	$19.96万	—	2.13%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$152.28万	$40.72亿	0.02%
202	PHAPhala Network	$0.0391	$0.0397	$0.036	$85.96万	$3,329.79万	3.99%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$116.62万	$9.06亿	6.53%
468	STOStakeStone	$0.03	$0.031	$0.0285	$26.46万	$668.02万	0.33%
346	AVaulta	$0.0835	$0.085	$0.0765	$44.04万	$1.31亿	2.83%