eCash

XEC · 美元计价

$0.00000609

≈ ￥0.00004019

-0.16% (-$0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.0000061

24H 成交量

$12.52万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.95万	$825.14万	0.00%
214	0G0G	$0.1556	$0.16	$0.1502	$71.50万	$9,557.65万	-2.69%
620	DGB极特币	$0.00307	$0.0032	$0.00302	$9.75万	$5,675.86万	-3.46%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
265	MMTMeMusic	$0.1207	$0.1242	$0.1145	$53.11万	$2,444.91万	1.09%
694	GEVBGEVB	$927.09	$927.09	$857.67	$1.23万	—	5.66%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000459	$5,070.38万	$20.28亿	4.51%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.93万	—	8.29%
631	C98Coin98	$0.0126	$0.01277	$0.01223	$9.08万	$1,245.26万	0.88%
649	SMHBSMHB	$522.01	$527.45	$508.20	$7.58万	—	0.22%
274	GMXGMX	$8.61	$8.72	$7.96	$50.96万	$9,250.90万	6.43%
355	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0471	$0.0472	$0.0448	$15.17万	$214.12万	2.84%
137	OGNOrigin Protocol	$0.02461	$0.02706	$0.02444	$131.59万	$1,776.46万	-6.14%
398	AIGENSYNAIGENSYN	$0.01612	$0.0164	$0.01549	$30.02万	—	0.75%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.14万	$45.16亿	0.10%
245	PHAPhala Network	$0.038	$0.0395	$0.0372	$59.07万	$3,228.50万	-3.55%
256	ALGOAlgorand	$0.0942	$0.0944	$0.0901	$56.07万	$8.50亿	3.29%
488	STOStakeStone	$0.0297	$0.03	$0.0287	$19.49万	$662.11万	0.68%
423	AVaulta	$0.0804	$0.0812	$0.0773	$26.99万	$1.36亿	2.55%