Tezos

XTZ · 美元计价

$0.2454

≈ ￥1.6196

-2.54% (-$0.01)

更新于 2026-11-03 08:30:02

24H 最高

$0.2542

24H 最低

$0.2426

今日开盘

$0.2518

24H 成交量

$22.72万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.29万	$825.14万	-5.49%
343	0G0G	$0.1572	$0.1689	$0.1566	$40.10万	$3,397.81万	-5.59%
649	DGBDigiByte	$0.00316	$0.0032	$0.00311	$8.17万	$5,893.16万	0.64%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
303	MMTMeMusic	$0.1166	$0.1277	$0.1154	$46.39万	$4,255.95万	-7.31%
694	GEVBGEVB	$868.02	$899.10	$861.30	$1.62万	—	0.78%
13	PEPEPepe	$0.00000486	$0.000005	$0.00000459	$4,809.53万	$19.40亿	-1.02%
448	SECZBSECZB	$7.4	$8.05	$7.20	$26.34万	—	-2.12%
568	C98Coin98	$0.01244	$0.01305	$0.01224	$14.92万	$1,245.26万	-3.04%
402	SMHBSMHB	$512.52	$535.19	$508.20	$32.02万	—	-3.42%
464	GMXGMX	$8.17	$8.27	$7.84	$24.65万	$8,067.29万	3.29%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0461	$0.0479	$0.0452	$17.36万	$214.12万	-2.74%
72	OGNOrigin Protocol	$0.02584	$0.02866	$0.02475	$441.57万	$1,776.46万	3.40%
411	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01572	$30.41万	—	-4.55%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$786.77万	$40.66亿	0.01%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.46万	$3,352.10万	-4.17%
226	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$69.18万	$8.26亿	-2.55%
532	STOStakeStone	$0.0295	$0.0306	$0.029	$17.95万	$662.11万	-1.99%
544	AVaulta	$0.079	$0.0821	$0.0773	$17.33万	$1.22亿	-2.47%