ZMB

ZMB · 美元计价

$92.28

≈ ￥609.048

-3.84% (-$3.68)

更新于 2026-11-03 10:00:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.96

24H 成交量

$1.97万

流通市值

—

24H 涨跌额

(-$3.68)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.15万	$825.14万	-6.85%
335	0G0G	$0.1567	$0.1689	$0.1565	$41.37万	$3,397.81万	-6.22%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.29万	$5,893.16万	-0.32%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
296	MMTMeMusic	$0.1145	$0.1277	$0.1145	$47.83万	$4,255.95万	-9.42%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.61万	—	0.05%
12	PEPEPepe	$0.00000478	$0.00000496	$0.00000459	$4,731.49万	$19.40亿	-2.25%
439	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.04%
564	C98Coin98	$0.0124	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.88%
393	SMHBSMHB	$516.53	$535.19	$508.20	$33.05万	—	-2.64%
457	GMXGMX	$8.22	$8.27	$7.84	$24.85万	$8,067.29万	2.88%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.07万	$214.12万	-3.79%
71	OGNOrigin Protocol	$0.02556	$0.02866	$0.02497	$447.83万	$1,776.46万	2.24%
419	AIGENSYNAIGENSYN	$0.01592	$0.01689	$0.01572	$29.18万	—	-5.41%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.46万	$40.66亿	0.02%
213	PHAPhala Network	$0.0384	$0.0424	$0.0384	$74.57万	$3,352.10万	-5.88%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.42万	$8.26亿	-3.09%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.54万	$662.11万	-3.30%
526	AVaulta	$0.0792	$0.0821	$0.0773	$18.32万	$1.22亿	-2.70%