0x协议

ZRX · 美元计价

$0.0873

≈ ￥0.57618

-5.62% (-$0.01)

更新于 2026-11-09 06:10:02

24H 最高

$0.0927

24H 最低

$0.0852

今日开盘

$0.0925

24H 成交量

$9.29万

流通市值

$7,535.02万

24H 涨跌额

(-$0.01)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OPNOpinion	$0.0355	$0.0389	$0.0348	$32.42万	$721.87万	-8.27%
430	0G0G	$0.1379	$0.1476	$0.1347	$22.62万	$3,035.94万	-5.81%
119	DGB极特币	$0.00315	$0.0036	$0.00312	$121.04万	$6,097.01万	-1.56%
309	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
447	MMTMeMusic	$0.1159	$0.1241	$0.1134	$21.30万	$4,194.35万	-6.00%
664	GEVBGEVB	$768.68	$780.79	$762.87	$1.01万	—	-0.77%
10	PEPEPepe	$0.00000489	$0.00000513	$0.00000478	$3,741.17万	$21.13亿	1.45%
631	SECZBSECZB	$6.88	$7.10	$6.88	$3.89万	—	-2.55%
423	C98Coin98	$0.01094	$0.01169	$0.01062	$23.96万	$1,127.06万	-6.09%
595	SMHBSMHB	$458.04	$468.92	$458.04	$8.57万	—	-1.49%
333	GMXGMX	$7.62	$8.13	$7.58	$35.61万	$7,903.87万	-3.54%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
126	THEThena	$0.0334	$0.0393	$0.0323	$111.33万	$163.08万	-12.79%
339	OGNOrigin Protocol	$0.02173	$0.02305	$0.02135	$34.57万	$1,521.09万	-4.48%
518	AIGENSYNAIGENSYN	$0.01372	$0.01486	$0.01338	$15.25万	—	-7.17%
200	USDEEthena USDe	$1	$1.00	$0.9999	$65.12万	$40.70亿	0.00%
250	PHAPhala Network	$0.0335	$0.0359	$0.0325	$50.81万	$2,956.07万	-4.56%
143	ALGOAlgorand	$0.0905	$0.0965	$0.0889	$94.47万	$8.47亿	-4.03%
468	STOStakeStone	$0.0253	$0.0272	$0.0244	$19.37万	$590.59万	-5.95%
332	AVaulta	$0.0753	$0.08	$0.073	$35.68万	$1.21亿	-4.56%